Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 103.92 106.86 98.04 99.02 8.9 Million
22 Feb, 2024 106.37 106.86 100.49 100.98 14.46 Million
21 Feb, 2024 93.73 102.94 91.18 102.94 14.46 Million
20 Feb, 2024 89.61 97.35 89.51 93.73 16.33 Million
19 Feb, 2024 89.02 94.02 89.02 90.39 9.7 Million
16 Feb, 2024 86.86 88.73 85.3 87.06 3.61 Million
15 Feb, 2024 81.57 87.26 81.37 85.98 5.09 Million
05 Feb, 2024 82.35 82.75 79.61 80.3 1.59 Million
02 Feb, 2024 83.53 84.61 82.16 82.35 2.02 Million
01 Feb, 2024 83.04 85.1 82.65 83.04 2.3 Million