Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 82.84 | 84.81 | 82.45 | 82.75 | 2.34 Million |
| 30 Jan, 2024 | 85.3 | 85.49 | 82.45 | 82.45 | 2.08 Million |
| 29 Jan, 2024 | 84.12 | 85.1 | 82.06 | 84.9 | 1.67 Million |
| 26 Jan, 2024 | 84.12 | 85.79 | 83.33 | 83.53 | 1.35 Million |
| 25 Jan, 2024 | 88.24 | 88.73 | 84.02 | 84.61 | 4.55 Million |
| 24 Jan, 2024 | 85.2 | 89.71 | 85.1 | 87.26 | 10.11 Million |
| 23 Jan, 2024 | 83.33 | 86.77 | 82.55 | 84.51 | 3.72 Million |
| 22 Jan, 2024 | 83.63 | 84.22 | 81.67 | 82.75 | 2.18 Million |
| 19 Jan, 2024 | 83.83 | 87.16 | 82.35 | 82.55 | 5.1 Million |
| 18 Jan, 2024 | 84.71 | 86.67 | 82.35 | 82.35 | 3.26 Million |
ADI
6180
SNW
2546
3031
STARLENT