Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 86.96 | 87.06 | 83.83 | 84.71 | 3.84 Million |
| 16 Jan, 2024 | 88.53 | 91.67 | 86.67 | 86.86 | 8.41 Million |
| 15 Jan, 2024 | 84.81 | 90.88 | 84.51 | 88.92 | 9.4 Million |
| 12 Jan, 2024 | 88.24 | 88.34 | 84.22 | 84.22 | 4.25 Million |
| 11 Jan, 2024 | 88.92 | 89.02 | 85.59 | 88.24 | 6.96 Million |
| 10 Jan, 2024 | 85.39 | 91.18 | 84.9 | 88.53 | 11.81 Million |
| 09 Jan, 2024 | 89.41 | 89.61 | 84.81 | 86.18 | 7.19 Million |
| 08 Jan, 2024 | 90.2 | 95.88 | 87.75 | 88.83 | 36.16 Million |
| 05 Jan, 2024 | 80.88 | 89.02 | 80.88 | 89.02 | 17.1 Million |
| 04 Jan, 2024 | 82.35 | 83.83 | 80.1 | 80.98 | 5.68 Million |
ADI
6180
SNW
2546
3031
STARLENT