Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.28 86.08 80.88 81.67 11.48 Million
02 Jan, 2024 80.69 82.06 80.59 80.59 2.27 Million
29 Dec, 2023 87.35 87.35 80.49 80.79 7.45 Million
28 Dec, 2023 88.92 90.1 85.59 86.77 19.65 Million
27 Dec, 2023 83.53 88.43 82.84 88.43 19.74 Million
26 Dec, 2023 76.86 82.84 76.86 80.39 6.44 Million
25 Dec, 2023 75.3 78.14 75.1 76.47 990.93 Thousand
22 Dec, 2023 74.9 76.96 74.81 75.2 572.3 Thousand
21 Dec, 2023 75.1 75.79 73.73 74.51 396.2 Thousand
20 Dec, 2023 74.51 76.96 74.51 75.1 1.02 Million