Leadtrend Technology Corporation (3588.TW)

TWD 47.8

(-4.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 104.9 106.86 103.92 103.92 1.12 Million
22 Mar, 2024 103.43 104.41 100.49 103.92 1.42 Million
21 Mar, 2024 104.41 105.88 102.45 103.43 1.48 Million
20 Mar, 2024 107.36 109.32 102.94 103.92 2.39 Million
19 Mar, 2024 110.3 111.28 106.86 106.86 3.13 Million
18 Mar, 2024 104.9 112.26 102.94 112.26 3.9 Million
15 Mar, 2024 104.9 110.3 102.94 104.9 6.26 Million
14 Mar, 2024 100.49 110.3 98.53 106.86 4.68 Million
13 Mar, 2024 103.43 105.88 99.02 100.98 2.27 Million
12 Mar, 2024 100.98 104.9 100.98 103.43 1.8 Million