Leadtrend Technology Corporation (3588.TW)
TWD 47.8
(-4.97%)
TWD 47.8
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 92.26 | 92.26 | 88.92 | 89.81 | 955.94 Thousand |
| 05 Jul, 2024 | 88.34 | 92.65 | 87.55 | 91.67 | 1.79 Million |
| 04 Jul, 2024 | 89.71 | 89.71 | 88.04 | 88.14 | 634.28 Thousand |
| 03 Jul, 2024 | 88.04 | 89.12 | 87.75 | 87.84 | 547.62 Thousand |
| 02 Jul, 2024 | 89.32 | 89.51 | 86.96 | 87.16 | 644.9 Thousand |
| 01 Jul, 2024 | 88.83 | 89.71 | 87.84 | 88.63 | 589.24 Thousand |
| 28 Jun, 2024 | 88.04 | 89.02 | 87.45 | 87.84 | 478.4 Thousand |
| 27 Jun, 2024 | 88.24 | 88.83 | 86.77 | 86.96 | 790.1 Thousand |
| 26 Jun, 2024 | 91.08 | 91.37 | 88.34 | 88.63 | 1.12 Million |
| 25 Jun, 2024 | 89.02 | 91.18 | 86.37 | 90.49 | 1.62 Million |
ADI
6180
SNW
2546
3031
STARLENT