Scientech Corporation (3583.TW)

TWD 237.5

(5.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 346.0 347.5 340.5 346.0 1.1 Million
07 Feb, 2025 350.0 351.5 344.5 349.0 539.9 Thousand
06 Feb, 2025 352.0 356.5 350.5 351.0 587.78 Thousand
05 Feb, 2025 345.0 354.0 345.0 350.0 710.72 Thousand
04 Feb, 2025 348.0 349.0 334.5 345.0 1.23 Million
03 Feb, 2025 349.0 354.5 340.0 346.0 1.54 Million
22 Jan, 2025 382.0 383.0 376.5 377.0 772.45 Thousand
21 Jan, 2025 374.0 379.0 372.5 376.0 719.64 Thousand
20 Jan, 2025 372.0 376.5 368.0 375.5 1 Million
17 Jan, 2025 385.0 387.0 367.0 371.5 2.92 Million