Scientech Corporation (3583.TW)

TWD 237.5

(5.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 213.0 238.0 202.5 236.0 1.35 Million
10 Apr, 2025 224.5 224.5 224.5 224.5 350.38 Thousand
08 Apr, 2025 227.0 227.0 227.0 227.0 188.14 Thousand
07 Apr, 2025 252.0 252.0 252.0 252.0 58.6 Thousand
02 Apr, 2025 280.5 285.0 277.0 279.5 405.81 Thousand
01 Apr, 2025 280.0 284.0 273.5 280.5 837.4 Thousand
31 Mar, 2025 281.5 290.0 272.0 275.0 1.83 Million
28 Mar, 2025 310.0 310.0 299.5 300.0 963.67 Thousand
27 Mar, 2025 319.0 319.0 310.0 312.0 453.77 Thousand
26 Mar, 2025 317.0 321.5 315.5 320.5 367.05 Thousand