Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 345.0 351.5 336.5 341.0 1.21 Million
03 Jul, 2025 356.0 358.0 346.5 346.5 1.35 Million
02 Jul, 2025 351.0 353.5 349.0 349.5 540.3 Thousand
01 Jul, 2025 347.0 360.0 347.0 350.5 1.05 Million
30 Jun, 2025 350.0 353.0 344.0 345.0 1 Million
27 Jun, 2025 360.0 364.5 350.0 354.0 1.34 Million
26 Jun, 2025 360.0 366.0 354.0 354.0 2.12 Million
25 Jun, 2025 360.0 369.0 358.0 360.0 4.44 Million
24 Jun, 2025 339.0 357.0 334.5 352.0 5.03 Million
23 Jun, 2025 319.0 336.0 317.5 332.0 1.88 Million