Scientech Corporation (3583.TW)

TWD 280.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 337.0 338.5 332.5 333.5 239.49 Thousand
17 Mar, 2025 342.0 346.0 332.5 332.5 478.26 Thousand
14 Mar, 2025 346.0 347.5 335.5 337.0 926.37 Thousand
13 Mar, 2025 349.5 354.0 343.0 345.0 927.57 Thousand
12 Mar, 2025 345.5 348.0 342.0 344.0 683.75 Thousand
11 Mar, 2025 330.5 346.5 326.5 342.5 1.19 Million
10 Mar, 2025 340.0 349.5 335.5 344.0 1.05 Million
07 Mar, 2025 340.0 345.5 333.0 333.0 844.31 Thousand
06 Mar, 2025 340.0 346.0 339.0 344.5 846.65 Thousand
05 Mar, 2025 340.0 346.0 332.0 340.0 1.06 Million