Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 268.5 | 268.5 | 262.0 | 265.5 | 400.32 Thousand |
| 06 May, 2025 | 262.5 | 270.5 | 259.0 | 269.0 | 395.67 Thousand |
| 05 May, 2025 | 278.0 | 278.0 | 256.5 | 264.0 | 913.66 Thousand |
| 02 May, 2025 | 276.5 | 286.0 | 275.0 | 275.0 | 1.4 Million |
| 01 May, 2025 | 275.5 | 277.5 | 270.5 | 270.5 | 649.41 Thousand |
| 30 Apr, 2025 | 275.5 | 277.5 | 270.5 | 270.5 | 652.02 Thousand |
| 29 Apr, 2025 | 271.0 | 277.5 | 266.0 | 276.5 | 814.83 Thousand |
| 28 Apr, 2025 | 271.0 | 275.5 | 270.0 | 271.0 | 732.62 Thousand |
| 25 Apr, 2025 | 273.0 | 280.0 | 270.0 | 270.0 | 1.97 Million |
| 24 Apr, 2025 | 270.0 | 273.0 | 263.0 | 263.0 | 2.68 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629