Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 329.0 330.5 320.5 326.0 1.72 Million
19 Jun, 2025 326.0 329.0 324.0 329.0 1.34 Million
18 Jun, 2025 329.0 330.0 324.0 325.0 2.25 Million
17 Jun, 2025 322.5 348.0 320.0 330.0 4.86 Million
16 Jun, 2025 311.0 319.5 308.0 318.0 1.68 Million
13 Jun, 2025 315.0 321.0 311.0 313.0 1.92 Million
12 Jun, 2025 310.0 322.5 309.0 315.0 4.04 Million
11 Jun, 2025 308.0 309.0 300.5 309.0 1.85 Million
10 Jun, 2025 293.0 307.5 292.0 304.5 2.27 Million
09 Jun, 2025 291.0 292.0 287.0 289.0 493.07 Thousand