Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 288.0 | 289.5 | 283.5 | 289.0 | 666.72 Thousand |
| 05 Jun, 2025 | 284.0 | 294.5 | 284.0 | 286.0 | 1.19 Million |
| 04 Jun, 2025 | 282.5 | 287.0 | 282.0 | 286.0 | 619.03 Thousand |
| 03 Jun, 2025 | 276.5 | 281.5 | 276.5 | 277.0 | 448.26 Thousand |
| 02 Jun, 2025 | 283.0 | 283.0 | 273.0 | 274.5 | 732.53 Thousand |
| 29 May, 2025 | 292.0 | 294.0 | 285.0 | 285.0 | 701.08 Thousand |
| 28 May, 2025 | 295.5 | 297.0 | 287.5 | 290.5 | 923.43 Thousand |
| 27 May, 2025 | 293.0 | 299.5 | 289.0 | 291.0 | 889.82 Thousand |
| 26 May, 2025 | 298.0 | 298.0 | 292.5 | 292.5 | 953.46 Thousand |
| 23 May, 2025 | 302.0 | 309.5 | 292.0 | 301.0 | 4.42 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629