Scientech Corporation (3583.TW)

TWD 280.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 309.5 337.5 308.5 336.5 1.76 Million
03 Mar, 2025 333.0 334.0 321.5 322.5 1.52 Million
27 Feb, 2025 354.0 360.5 341.0 341.5 1.19 Million
26 Feb, 2025 351.5 357.0 351.5 356.0 325.35 Thousand
25 Feb, 2025 361.0 362.0 353.0 354.0 855.69 Thousand
24 Feb, 2025 364.5 367.0 361.5 365.5 458.02 Thousand
21 Feb, 2025 366.5 370.5 365.0 370.5 505.05 Thousand
20 Feb, 2025 367.0 371.0 364.0 365.0 997.82 Thousand
19 Feb, 2025 367.5 374.0 363.5 364.0 1 Million
18 Feb, 2025 360.0 367.5 360.0 367.5 1.01 Million