Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 249.0 | 264.0 | 249.0 | 264.0 | 1.1 Million |
| 22 Apr, 2025 | 235.5 | 247.5 | 235.5 | 240.0 | 468.89 Thousand |
| 21 Apr, 2025 | 249.5 | 251.0 | 240.5 | 241.0 | 401.41 Thousand |
| 18 Apr, 2025 | 251.0 | 253.0 | 248.5 | 249.5 | 468.54 Thousand |
| 17 Apr, 2025 | 244.0 | 252.5 | 243.0 | 250.5 | 513.78 Thousand |
| 16 Apr, 2025 | 255.0 | 257.0 | 249.0 | 249.0 | 548.53 Thousand |
| 15 Apr, 2025 | 248.5 | 262.0 | 246.5 | 258.0 | 845.95 Thousand |
| 14 Apr, 2025 | 255.0 | 257.5 | 241.5 | 245.0 | 1.43 Million |
| 11 Apr, 2025 | 213.0 | 238.0 | 202.5 | 237.5 | 1.41 Million |
| 10 Apr, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 353.39 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629