Scientech Corporation (3583.TW)

TWD 237.5

(5.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 364.5 367.0 361.5 365.5 458.02 Thousand
21 Feb, 2025 366.5 370.5 365.0 370.5 505.05 Thousand
20 Feb, 2025 367.0 371.0 364.0 365.0 997.82 Thousand
19 Feb, 2025 367.5 374.0 363.5 364.0 1 Million
18 Feb, 2025 360.0 367.5 360.0 367.5 1.01 Million
17 Feb, 2025 355.5 361.5 354.0 359.5 702.51 Thousand
14 Feb, 2025 360.0 362.5 351.0 352.0 714.6 Thousand
13 Feb, 2025 349.0 361.5 349.0 359.0 1.23 Million
12 Feb, 2025 348.0 356.5 346.5 348.5 948.87 Thousand
11 Feb, 2025 348.0 351.5 346.5 349.0 706.14 Thousand