Scientech Corporation (3583.TW)

TWD 280.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 280.0 284.0 273.5 280.5 837.4 Thousand
31 Mar, 2025 281.5 290.0 272.0 275.0 1.83 Million
28 Mar, 2025 310.0 310.0 299.5 300.0 963.67 Thousand
27 Mar, 2025 319.0 319.0 310.0 312.0 453.77 Thousand
26 Mar, 2025 317.0 321.5 315.5 320.5 367.05 Thousand
25 Mar, 2025 314.5 320.0 314.0 314.5 452.76 Thousand
24 Mar, 2025 321.0 325.0 310.0 310.0 547.6 Thousand
21 Mar, 2025 324.0 324.0 316.0 316.5 492.44 Thousand
20 Mar, 2025 328.5 328.5 322.0 324.0 260.69 Thousand
19 Mar, 2025 334.0 334.5 322.0 322.0 369.89 Thousand