Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 345.0 | 351.5 | 341.0 | 342.0 | 347.6 Thousand |
| 03 Jul, 2025 | 356.0 | 358.0 | 353.5 | 353.5 | 500.21 Thousand |
| 02 Jul, 2025 | 351.0 | 353.5 | 350.5 | 350.5 | 129.28 Thousand |
| 01 Jul, 2025 | 347.0 | 352.5 | 347.0 | 351.0 | 242.61 Thousand |
| 30 Jun, 2025 | 350.0 | 352.5 | 347.0 | 347.5 | 325.35 Thousand |
| 27 Jun, 2025 | 360.0 | 364.5 | 350.0 | 354.0 | 1.21 Million |
| 26 Jun, 2025 | 360.0 | 366.0 | 354.0 | 354.0 | 2.12 Million |
| 25 Jun, 2025 | 360.0 | 369.0 | 358.0 | 360.0 | 4.44 Million |
| 24 Jun, 2025 | 339.0 | 357.0 | 334.5 | 352.0 | 5.03 Million |
| 23 Jun, 2025 | 319.0 | 336.0 | 317.5 | 332.0 | 1.88 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629