Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 284.0 | 291.5 | 284.0 | 287.0 | 616.81 Thousand |
| 19 May, 2025 | 287.0 | 288.0 | 281.0 | 284.5 | 527.62 Thousand |
| 16 May, 2025 | 278.0 | 298.0 | 277.0 | 291.5 | 1.81 Million |
| 15 May, 2025 | 288.0 | 289.0 | 282.5 | 284.5 | 657.41 Thousand |
| 14 May, 2025 | 286.5 | 295.5 | 286.5 | 290.5 | 903.34 Thousand |
| 13 May, 2025 | 291.0 | 296.5 | 282.5 | 283.0 | 1.48 Million |
| 12 May, 2025 | 278.0 | 284.0 | 278.0 | 282.5 | 588.87 Thousand |
| 09 May, 2025 | 273.5 | 279.0 | 272.5 | 278.5 | 580.54 Thousand |
| 08 May, 2025 | 268.0 | 273.0 | 267.5 | 273.0 | 395.1 Thousand |
| 07 May, 2025 | 268.5 | 268.5 | 262.0 | 265.5 | 400.32 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629