Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 353.39 Thousand |
| 09 Apr, 2025 | 206.0 | 212.5 | 204.5 | 204.5 | 1.1 Million |
| 08 Apr, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | 195.12 Thousand |
| 07 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 151.61 Thousand |
| 02 Apr, 2025 | 280.5 | 285.0 | 277.0 | 279.5 | 405.81 Thousand |
| 01 Apr, 2025 | 280.0 | 284.0 | 273.5 | 280.5 | 837.4 Thousand |
| 31 Mar, 2025 | 281.5 | 290.0 | 272.0 | 275.0 | 1.83 Million |
| 28 Mar, 2025 | 310.0 | 310.0 | 299.5 | 300.0 | 963.67 Thousand |
| 27 Mar, 2025 | 319.0 | 319.0 | 310.0 | 312.0 | 453.77 Thousand |
| 26 Mar, 2025 | 317.0 | 321.5 | 315.5 | 320.5 | 367.05 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629