Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 317.0 | 321.5 | 315.5 | 320.5 | 367.05 Thousand |
| 25 Mar, 2025 | 314.5 | 320.0 | 314.0 | 314.5 | 452.76 Thousand |
| 24 Mar, 2025 | 321.0 | 325.0 | 310.0 | 310.0 | 547.6 Thousand |
| 21 Mar, 2025 | 324.0 | 324.0 | 316.0 | 316.5 | 492.44 Thousand |
| 20 Mar, 2025 | 328.5 | 328.5 | 322.0 | 324.0 | 260.69 Thousand |
| 19 Mar, 2025 | 334.0 | 334.5 | 322.0 | 322.0 | 369.89 Thousand |
| 18 Mar, 2025 | 337.0 | 338.5 | 332.5 | 333.5 | 239.49 Thousand |
| 17 Mar, 2025 | 342.0 | 346.0 | 332.5 | 332.5 | 478.26 Thousand |
| 14 Mar, 2025 | 346.0 | 347.5 | 335.5 | 337.0 | 627.14 Thousand |
| 13 Mar, 2025 | 349.5 | 354.0 | 343.0 | 345.0 | 927.57 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629