Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 345.5 | 348.0 | 342.0 | 344.0 | 683.75 Thousand |
| 11 Mar, 2025 | 330.5 | 346.5 | 326.5 | 342.5 | 1.19 Million |
| 10 Mar, 2025 | 340.0 | 349.5 | 335.5 | 344.0 | 1.05 Million |
| 07 Mar, 2025 | 340.0 | 345.5 | 333.0 | 333.0 | 691.04 Thousand |
| 06 Mar, 2025 | 340.0 | 346.0 | 339.0 | 344.5 | 846.65 Thousand |
| 05 Mar, 2025 | 340.0 | 346.0 | 332.0 | 340.0 | 1.06 Million |
| 04 Mar, 2025 | 309.5 | 337.5 | 308.5 | 336.5 | 1.76 Million |
| 03 Mar, 2025 | 333.0 | 334.0 | 321.5 | 322.5 | 1.52 Million |
| 27 Feb, 2025 | 354.0 | 360.5 | 341.0 | 341.5 | 1.19 Million |
| 26 Feb, 2025 | 351.5 | 357.0 | 351.5 | 356.0 | 325.35 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629