Scientech Corporation (3583.TW)

TWD 280.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 197.0 200.0 194.0 195.0 1.87 Million
25 Sep, 2023 199.0 205.5 197.5 198.0 6.26 Million
22 Sep, 2023 187.0 194.0 185.5 194.0 2.66 Million
21 Sep, 2023 191.0 192.0 186.5 189.0 2.62 Million
20 Sep, 2023 195.0 199.5 191.0 193.0 2.34 Million
19 Sep, 2023 203.5 205.0 194.5 195.0 3.97 Million
18 Sep, 2023 207.0 207.5 203.0 203.0 1.7 Million
15 Sep, 2023 216.0 216.0 210.0 210.0 1.61 Million
14 Sep, 2023 212.5 217.0 212.5 214.5 2.1 Million