Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 213.0 | 214.0 | 209.5 | 214.0 | 1.01 Million |
| 28 Dec, 2023 | 211.0 | 213.0 | 210.0 | 213.0 | 949.54 Thousand |
| 27 Dec, 2023 | 206.5 | 212.0 | 206.5 | 211.0 | 1.13 Million |
| 26 Dec, 2023 | 209.0 | 209.0 | 205.5 | 206.5 | 671.53 Thousand |
| 25 Dec, 2023 | 207.5 | 208.5 | 206.0 | 207.5 | 501.3 Thousand |
| 22 Dec, 2023 | 209.5 | 210.5 | 206.5 | 206.5 | 834.48 Thousand |
| 21 Dec, 2023 | 210.0 | 212.0 | 205.5 | 207.5 | 1.99 Million |
| 20 Dec, 2023 | 217.5 | 218.5 | 212.5 | 213.5 | 2.01 Million |
| 19 Dec, 2023 | 216.0 | 219.5 | 214.0 | 217.5 | 2.44 Million |
| 18 Dec, 2023 | 212.0 | 216.0 | 212.0 | 214.5 | 838.7 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629