Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 222.5 235.0 222.5 229.5 9.2 Million
30 Nov, 2023 218.0 228.0 218.0 221.0 6.96 Million
29 Nov, 2023 218.0 219.5 214.0 216.0 2.84 Million
28 Nov, 2023 224.5 224.5 215.5 216.5 4.36 Million
27 Nov, 2023 222.0 228.0 219.5 219.5 7.57 Million
24 Nov, 2023 219.5 220.0 212.5 218.0 3.73 Million
23 Nov, 2023 218.0 223.0 212.0 217.0 9.87 Million
22 Nov, 2023 207.0 218.0 205.0 215.0 11.29 Million
21 Nov, 2023 196.0 211.0 195.0 207.0 8.69 Million
20 Nov, 2023 196.5 197.0 192.5 193.5 889.67 Thousand