Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 182.0 191.0 180.0 190.5 1.9 Million
18 Oct, 2023 188.5 189.5 182.0 182.5 2.48 Million
17 Oct, 2023 196.5 199.5 189.0 190.0 2.14 Million
16 Oct, 2023 196.5 197.0 189.0 195.5 2.24 Million
13 Oct, 2023 206.0 207.0 196.0 198.5 3 Million
12 Oct, 2023 204.5 211.0 204.5 207.0 2.31 Million
11 Oct, 2023 209.5 212.0 200.0 204.0 3.3 Million
06 Oct, 2023 207.0 208.5 202.0 202.0 1.47 Million
05 Oct, 2023 205.0 208.0 203.0 205.5 2.16 Million
04 Oct, 2023 202.0 202.5 198.0 202.0 1.65 Million