Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 215.0 216.5 212.0 212.5 1.37 Million
14 Dec, 2023 215.0 216.0 212.0 213.5 1.34 Million
13 Dec, 2023 214.5 218.0 212.0 213.0 2.67 Million
12 Dec, 2023 213.5 215.0 211.0 211.0 1.55 Million
11 Dec, 2023 219.5 220.5 211.5 211.5 2.57 Million
08 Dec, 2023 221.0 223.0 217.0 219.5 1.83 Million
07 Dec, 2023 220.5 226.5 214.0 217.0 3.61 Million
06 Dec, 2023 216.5 220.0 215.5 219.0 1.77 Million
05 Dec, 2023 220.0 222.0 215.0 215.5 2.92 Million
04 Dec, 2023 232.0 235.0 222.5 223.5 4.63 Million