Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 215.0 220.0 212.0 217.0 4.6 Million
15 Jan, 2024 211.0 215.0 211.0 214.0 2.34 Million
12 Jan, 2024 208.0 211.5 206.5 210.5 1.36 Million
11 Jan, 2024 207.5 211.5 203.0 210.0 2.42 Million
10 Jan, 2024 208.0 214.0 206.0 206.0 5.56 Million
09 Jan, 2024 200.5 204.0 199.0 202.0 1.15 Million
08 Jan, 2024 199.5 201.0 196.5 197.5 824.82 Thousand
05 Jan, 2024 206.0 206.5 199.0 199.5 1.28 Million
04 Jan, 2024 207.5 210.0 206.0 206.5 535.95 Thousand
03 Jan, 2024 207.5 210.0 207.0 208.0 504.55 Thousand