Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 247.0 257.5 242.0 253.5 11.88 Million
21 Feb, 2024 242.0 246.0 233.5 239.5 5.03 Million
20 Feb, 2024 244.5 251.5 240.0 242.0 5.16 Million
19 Feb, 2024 250.0 251.0 239.5 242.5 5.18 Million
16 Feb, 2024 245.5 253.0 243.0 247.5 9.52 Million
15 Feb, 2024 230.5 243.5 224.5 243.5 12.81 Million
05 Feb, 2024 220.0 221.5 215.0 221.5 2.09 Million
02 Feb, 2024 220.0 222.0 218.0 219.5 1.52 Million
01 Feb, 2024 215.5 220.5 213.5 218.5 1.56 Million
31 Jan, 2024 220.0 224.0 215.5 215.5 2.77 Million