Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 218.5 221.5 218.0 220.0 1.81 Million
29 Jan, 2024 211.5 218.5 210.0 218.5 1.71 Million
26 Jan, 2024 215.0 215.0 210.0 210.5 1.54 Million
25 Jan, 2024 222.5 226.0 216.0 216.0 3.27 Million
24 Jan, 2024 224.5 228.0 218.5 219.0 4.37 Million
23 Jan, 2024 221.0 222.0 216.5 220.0 2.52 Million
22 Jan, 2024 216.0 224.0 215.5 221.0 5.76 Million
19 Jan, 2024 218.0 223.0 211.5 212.5 6.46 Million
18 Jan, 2024 216.0 217.5 206.0 209.5 2.99 Million
17 Jan, 2024 217.0 224.5 214.0 214.5 6.52 Million