Scientech Corporation (3583.TW)

TWD 237.5

(5.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 189.0 190.0 187.0 188.0 940.27 Thousand
02 Nov, 2023 185.5 189.0 184.5 186.5 1.18 Million
01 Nov, 2023 182.5 183.0 176.5 180.0 1.57 Million
31 Oct, 2023 190.0 190.0 180.0 181.0 1.42 Million
30 Oct, 2023 188.5 190.0 186.0 188.0 711.5 Thousand
27 Oct, 2023 192.5 192.5 186.0 187.0 1.06 Million
26 Oct, 2023 193.0 194.5 188.5 188.5 2.11 Million
25 Oct, 2023 204.0 207.5 198.0 198.0 2.9 Million
24 Oct, 2023 196.5 202.0 196.0 202.0 2.48 Million
23 Oct, 2023 198.5 204.0 195.0 195.5 4.46 Million