Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 293.0 295.5 262.0 263.5 12.04 Million
07 Mar, 2024 293.5 302.0 273.0 285.0 13.44 Million
06 Mar, 2024 271.0 293.5 271.0 288.0 10.96 Million
05 Mar, 2024 270.0 279.5 266.5 275.0 6.98 Million
04 Mar, 2024 281.0 284.0 266.5 268.0 8.01 Million
01 Mar, 2024 268.0 272.0 264.5 268.0 4.18 Million
29 Feb, 2024 270.5 270.5 261.0 267.0 5.01 Million
27 Feb, 2024 295.0 295.5 264.5 266.5 16.24 Million
26 Feb, 2024 281.0 294.5 276.5 293.5 25.06 Million
23 Feb, 2024 258.0 278.5 256.5 278.5 10.1 Million