Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 380.0 386.5 353.5 354.0 10.34 Million
08 Apr, 2024 380.5 381.5 358.0 364.5 10.9 Million
03 Apr, 2024 346.0 381.5 341.0 380.5 23.43 Million
02 Apr, 2024 320.5 347.0 317.5 347.0 12.72 Million
01 Apr, 2024 306.5 324.5 304.0 315.5 11.85 Million
29 Mar, 2024 309.0 311.0 297.5 302.0 6.98 Million
28 Mar, 2024 314.0 323.0 309.0 309.0 12.41 Million
27 Mar, 2024 294.0 320.0 287.0 317.5 17.64 Million
26 Mar, 2024 300.0 312.0 288.5 291.5 16.57 Million
25 Mar, 2024 289.0 301.5 283.0 298.5 11.47 Million