Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 318.0 324.0 311.5 321.5 5.5 Million
22 Apr, 2024 317.0 323.5 302.5 304.5 5.85 Million
19 Apr, 2024 329.0 335.5 312.0 316.5 11.73 Million
18 Apr, 2024 358.0 364.5 342.5 346.5 9.67 Million
17 Apr, 2024 348.0 363.0 345.5 363.0 14.63 Million
16 Apr, 2024 339.5 343.5 321.0 340.0 7.45 Million
15 Apr, 2024 339.5 358.5 339.0 341.0 7.3 Million
12 Apr, 2024 345.0 358.5 340.0 341.0 8.95 Million
11 Apr, 2024 344.0 347.5 335.5 337.0 4.29 Million
10 Apr, 2024 363.0 370.0 341.0 341.0 7 Million