Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 337.5 342.0 330.0 334.0 1.7 Million
22 May, 2024 336.0 338.0 332.0 334.0 1.35 Million
21 May, 2024 329.0 335.0 329.0 334.5 1.07 Million
20 May, 2024 335.5 338.5 327.0 328.5 2.02 Million
17 May, 2024 333.0 341.0 328.5 338.0 2.39 Million
16 May, 2024 327.0 343.0 325.5 332.5 4.48 Million
15 May, 2024 329.0 330.0 320.0 320.0 1.84 Million
14 May, 2024 320.0 324.5 319.0 323.5 2.27 Million
13 May, 2024 321.0 333.0 317.5 319.0 5.77 Million
10 May, 2024 358.5 361.5 345.0 345.0 6.14 Million