Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 361.5 368.0 358.0 368.0 4.63 Million
07 May, 2024 358.5 368.0 352.5 364.0 11.01 Million
06 May, 2024 347.5 358.0 341.0 348.5 8.49 Million
03 May, 2024 351.5 356.0 342.0 342.5 4.82 Million
02 May, 2024 334.0 348.5 329.0 347.0 4.58 Million
30 Apr, 2024 344.0 348.5 338.0 338.0 3.93 Million
29 Apr, 2024 342.0 349.5 332.0 342.5 6.61 Million
26 Apr, 2024 333.0 339.5 330.5 335.0 4.82 Million
25 Apr, 2024 324.0 330.0 317.5 326.5 3.74 Million
24 Apr, 2024 330.0 343.0 328.5 328.5 8.23 Million