Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 339.0 345.0 330.5 331.0 3.74 Million
05 Jun, 2024 331.0 334.0 327.0 327.0 866.56 Thousand
04 Jun, 2024 337.0 342.5 331.0 331.0 1.05 Million
03 Jun, 2024 337.0 342.0 335.5 339.0 1.59 Million
31 May, 2024 332.5 339.0 327.0 339.0 2.54 Million
30 May, 2024 337.5 338.0 330.0 330.0 2.3 Million
29 May, 2024 343.5 352.0 340.5 343.0 2.27 Million
28 May, 2024 343.5 352.0 340.5 342.0 2.68 Million
27 May, 2024 353.0 355.0 341.0 342.5 3.33 Million
24 May, 2024 330.0 354.0 330.0 351.0 4.59 Million