Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 362.0 363.0 353.0 358.5 3.32 Million
20 Jun, 2024 353.5 372.0 349.0 367.5 8.89 Million
19 Jun, 2024 348.5 352.5 344.0 349.0 2.34 Million
18 Jun, 2024 345.5 351.0 343.0 344.0 2.3 Million
17 Jun, 2024 344.5 360.5 340.0 340.5 5.62 Million
14 Jun, 2024 353.5 355.0 341.5 344.5 2.22 Million
13 Jun, 2024 350.0 353.0 346.0 349.5 2.21 Million
12 Jun, 2024 352.5 356.5 343.5 345.0 3.04 Million
11 Jun, 2024 346.0 358.0 342.5 349.5 4.95 Million
07 Jun, 2024 335.5 349.0 333.0 347.0 4.35 Million