Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 390.0 420.0 385.0 420.0 8.83 Million
18 Jul, 2024 394.0 394.5 374.0 382.0 5.43 Million
17 Jul, 2024 415.0 419.5 405.0 409.0 2.59 Million
16 Jul, 2024 420.0 432.5 413.0 413.5 2.84 Million
15 Jul, 2024 419.5 426.0 413.0 423.5 3.39 Million
12 Jul, 2024 426.5 431.0 409.0 411.5 4.16 Million
11 Jul, 2024 447.0 453.0 427.0 438.0 7.06 Million
10 Jul, 2024 446.5 468.5 432.0 434.0 10.4 Million
09 Jul, 2024 450.5 453.0 428.0 446.5 7.04 Million
08 Jul, 2024 460.5 472.0 422.0 443.0 12.38 Million