TWD 260.5
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 390.0 | 420.0 | 385.0 | 420.0 | 8.83 Million |
18 Jul, 2024 | 394.0 | 394.5 | 374.0 | 382.0 | 5.43 Million |
17 Jul, 2024 | 415.0 | 419.5 | 405.0 | 409.0 | 2.59 Million |
16 Jul, 2024 | 420.0 | 432.5 | 413.0 | 413.5 | 2.84 Million |
15 Jul, 2024 | 419.5 | 426.0 | 413.0 | 423.5 | 3.39 Million |
12 Jul, 2024 | 426.5 | 431.0 | 409.0 | 411.5 | 4.16 Million |
11 Jul, 2024 | 447.0 | 453.0 | 427.0 | 438.0 | 7.06 Million |
10 Jul, 2024 | 446.5 | 468.5 | 432.0 | 434.0 | 10.4 Million |
09 Jul, 2024 | 450.5 | 453.0 | 428.0 | 446.5 | 7.04 Million |
08 Jul, 2024 | 460.5 | 472.0 | 422.0 | 443.0 | 12.38 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629