Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 361.0 367.5 322.5 354.0 6.09 Million
05 Aug, 2024 374.5 380.0 354.5 354.5 3.39 Million
02 Aug, 2024 402.0 424.0 391.5 393.5 4.97 Million
01 Aug, 2024 414.0 424.0 405.0 418.5 6.02 Million
31 Jul, 2024 398.5 413.0 398.0 401.0 4.15 Million
30 Jul, 2024 380.0 409.5 378.5 405.5 5.37 Million
29 Jul, 2024 410.5 414.5 380.5 382.0 5.95 Million
26 Jul, 2024 388.5 424.5 383.5 401.5 7.86 Million
23 Jul, 2024 402.5 413.5 394.5 409.0 7.11 Million
22 Jul, 2024 418.0 429.0 380.5 391.0 9.32 Million