Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 361.0 | 367.5 | 322.5 | 354.0 | 6.09 Million |
| 05 Aug, 2024 | 374.5 | 380.0 | 354.5 | 354.5 | 3.39 Million |
| 02 Aug, 2024 | 402.0 | 424.0 | 391.5 | 393.5 | 4.97 Million |
| 01 Aug, 2024 | 414.0 | 424.0 | 405.0 | 418.5 | 6.02 Million |
| 31 Jul, 2024 | 398.5 | 413.0 | 398.0 | 401.0 | 4.15 Million |
| 30 Jul, 2024 | 380.0 | 409.5 | 378.5 | 405.5 | 5.37 Million |
| 29 Jul, 2024 | 410.5 | 414.5 | 380.5 | 382.0 | 5.95 Million |
| 26 Jul, 2024 | 388.5 | 424.5 | 383.5 | 401.5 | 7.86 Million |
| 23 Jul, 2024 | 402.5 | 413.5 | 394.5 | 409.0 | 7.11 Million |
| 22 Jul, 2024 | 418.0 | 429.0 | 380.5 | 391.0 | 9.32 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629