Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 439.0 443.0 427.0 431.5 3.54 Million
29 Aug, 2024 430.0 445.5 429.0 435.0 3.43 Million
28 Aug, 2024 445.0 446.0 433.5 436.0 3.5 Million
27 Aug, 2024 435.5 449.5 429.5 441.0 6.29 Million
26 Aug, 2024 474.0 477.0 432.0 435.0 9.24 Million
25 Aug, 2024 474.0 477.0 432.0 435.0 9.05 Million
23 Aug, 2024 447.0 479.5 445.0 468.5 6.11 Million
22 Aug, 2024 460.0 471.0 448.0 453.0 4.39 Million
21 Aug, 2024 464.5 465.5 450.0 455.0 4.25 Million
20 Aug, 2024 466.5 485.0 462.0 467.5 7.59 Million