TWD 260.5
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 439.0 | 443.0 | 427.0 | 431.5 | 3.54 Million |
29 Aug, 2024 | 430.0 | 445.5 | 429.0 | 435.0 | 3.43 Million |
28 Aug, 2024 | 445.0 | 446.0 | 433.5 | 436.0 | 3.5 Million |
27 Aug, 2024 | 435.5 | 449.5 | 429.5 | 441.0 | 6.29 Million |
26 Aug, 2024 | 474.0 | 477.0 | 432.0 | 435.0 | 9.24 Million |
25 Aug, 2024 | 474.0 | 477.0 | 432.0 | 435.0 | 9.05 Million |
23 Aug, 2024 | 447.0 | 479.5 | 445.0 | 468.5 | 6.11 Million |
22 Aug, 2024 | 460.0 | 471.0 | 448.0 | 453.0 | 4.39 Million |
21 Aug, 2024 | 464.5 | 465.5 | 450.0 | 455.0 | 4.25 Million |
20 Aug, 2024 | 466.5 | 485.0 | 462.0 | 467.5 | 7.59 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629