Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 394.0 394.0 364.0 374.0 6.43 Million
09 Sep, 2024 371.0 385.0 371.0 379.0 3.88 Million
08 Sep, 2024 371.0 385.0 371.0 379.0 3.84 Million
06 Sep, 2024 376.0 388.0 372.0 377.0 5.25 Million
05 Sep, 2024 383.5 387.5 370.0 371.0 3.85 Million
04 Sep, 2024 372.5 390.0 365.0 377.5 4.53 Million
03 Sep, 2024 405.0 414.0 397.0 397.0 4.95 Million
02 Sep, 2024 437.0 438.5 402.0 402.0 5.93 Million
01 Sep, 2024 437.0 438.5 402.0 402.0 5.77 Million
30 Aug, 2024 439.0 443.0 427.0 431.5 3.54 Million