TWD 260.5
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 394.0 | 394.0 | 364.0 | 374.0 | 6.43 Million |
09 Sep, 2024 | 371.0 | 385.0 | 371.0 | 379.0 | 3.88 Million |
08 Sep, 2024 | 371.0 | 385.0 | 371.0 | 379.0 | 3.84 Million |
06 Sep, 2024 | 376.0 | 388.0 | 372.0 | 377.0 | 5.25 Million |
05 Sep, 2024 | 383.5 | 387.5 | 370.0 | 371.0 | 3.85 Million |
04 Sep, 2024 | 372.5 | 390.0 | 365.0 | 377.5 | 4.53 Million |
03 Sep, 2024 | 405.0 | 414.0 | 397.0 | 397.0 | 4.95 Million |
02 Sep, 2024 | 437.0 | 438.5 | 402.0 | 402.0 | 5.93 Million |
01 Sep, 2024 | 437.0 | 438.5 | 402.0 | 402.0 | 5.77 Million |
30 Aug, 2024 | 439.0 | 443.0 | 427.0 | 431.5 | 3.54 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629