TWD 260.5
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 460.0 | 460.0 | 434.5 | 440.5 | 8 Million |
23 Sep, 2024 | 458.0 | 459.0 | 446.0 | 453.0 | 5.99 Million |
20 Sep, 2024 | 449.0 | 465.0 | 437.0 | 451.5 | 14.05 Million |
19 Sep, 2024 | 431.0 | 449.0 | 430.5 | 437.5 | 18.28 Million |
18 Sep, 2024 | 388.0 | 426.5 | 388.0 | 426.5 | 9.75 Million |
16 Sep, 2024 | 396.5 | 399.0 | 388.0 | 388.0 | 4.13 Million |
15 Sep, 2024 | 396.5 | 399.0 | 391.5 | 392.5 | 1.04 Million |
13 Sep, 2024 | 402.0 | 411.5 | 391.5 | 397.5 | 7.48 Million |
12 Sep, 2024 | 390.0 | 404.0 | 388.0 | 397.5 | 7.03 Million |
11 Sep, 2024 | 375.0 | 385.0 | 369.0 | 383.0 | 3.52 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629