Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 460.0 460.0 434.5 440.5 8 Million
23 Sep, 2024 458.0 459.0 446.0 453.0 5.99 Million
20 Sep, 2024 449.0 465.0 437.0 451.5 14.05 Million
19 Sep, 2024 431.0 449.0 430.5 437.5 18.28 Million
18 Sep, 2024 388.0 426.5 388.0 426.5 9.75 Million
16 Sep, 2024 396.5 399.0 388.0 388.0 4.13 Million
15 Sep, 2024 396.5 399.0 391.5 392.5 1.04 Million
13 Sep, 2024 402.0 411.5 391.5 397.5 7.48 Million
12 Sep, 2024 390.0 404.0 388.0 397.5 7.03 Million
11 Sep, 2024 375.0 385.0 369.0 383.0 3.52 Million