Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 466.0 469.0 460.0 462.0 1.67 Million
24 Oct, 2024 479.5 481.0 460.5 462.0 3.77 Million
23 Oct, 2024 476.0 493.0 473.5 476.5 4.65 Million
22 Oct, 2024 483.0 487.5 470.5 473.0 3.23 Million
21 Oct, 2024 485.0 497.0 480.5 483.0 3.63 Million
18 Oct, 2024 499.5 509.0 480.0 480.5 8.47 Million
17 Oct, 2024 490.0 494.5 480.5 492.5 4.59 Million
16 Oct, 2024 474.0 494.0 473.5 485.0 5.43 Million
15 Oct, 2024 496.5 498.0 478.0 480.5 5.43 Million
14 Oct, 2024 486.5 493.5 478.0 491.5 4.07 Million