Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 464.5 470.0 459.0 465.5 2.21 Million
07 Nov, 2024 456.5 467.5 454.0 459.0 2.28 Million
06 Nov, 2024 458.0 466.0 452.0 455.0 2.65 Million
05 Nov, 2024 464.5 468.0 454.0 454.0 3.45 Million
04 Nov, 2024 460.0 463.5 452.0 458.0 2.37 Million
01 Nov, 2024 445.0 469.0 442.0 460.0 3.85 Million
31 Oct, 2024 452.0 452.0 452.0 452.0 -
30 Oct, 2024 446.0 456.0 443.5 452.0 2.13 Million
29 Oct, 2024 450.0 451.5 440.0 447.0 2.01 Million
28 Oct, 2024 465.0 467.5 447.5 449.0 2.59 Million