Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 453.0 456.0 446.5 448.5 2.51 Million
04 Dec, 2024 439.5 446.5 436.5 446.0 1.62 Million
03 Dec, 2024 445.0 447.0 434.0 437.0 2.98 Million
02 Dec, 2024 421.0 439.5 417.5 439.0 2.91 Million
29 Nov, 2024 405.0 415.5 403.0 415.0 986.59 Thousand
28 Nov, 2024 416.0 418.0 403.0 409.5 1.43 Million
27 Nov, 2024 426.0 431.0 414.5 414.5 1.54 Million
26 Nov, 2024 425.5 429.0 418.5 425.0 1.21 Million
25 Nov, 2024 436.5 441.0 426.0 427.0 1.54 Million
22 Nov, 2024 439.0 446.0 430.5 432.5 2.49 Million