Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 391.0 | 399.0 | 385.0 | 385.0 | 1.44 Million |
| 02 Jan, 2025 | 396.5 | 399.0 | 389.5 | 389.5 | 832.43 Thousand |
| 31 Dec, 2024 | 393.0 | 395.5 | 388.0 | 395.5 | 806.36 Thousand |
| 30 Dec, 2024 | 392.5 | 407.0 | 392.0 | 394.0 | 2.02 Million |
| 27 Dec, 2024 | 403.0 | 404.0 | 389.0 | 390.5 | 1.74 Million |
| 26 Dec, 2024 | 404.5 | 405.0 | 400.0 | 403.0 | 707.95 Thousand |
| 25 Dec, 2024 | 403.0 | 412.0 | 400.0 | 403.0 | 1.09 Million |
| 24 Dec, 2024 | 407.0 | 409.5 | 399.0 | 401.0 | 956.87 Thousand |
| 23 Dec, 2024 | 408.0 | 410.0 | 400.5 | 403.0 | 1.03 Million |
| 20 Dec, 2024 | 411.0 | 416.5 | 405.0 | 405.0 | 1.09 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629