Scientech Corporation (3583.TW)
TWD 260.5
(-5.27%)
TWD 260.5
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 385.0 | 387.0 | 367.0 | 371.5 | 2.92 Million |
| 16 Jan, 2025 | 358.0 | 379.0 | 357.5 | 378.0 | 2.77 Million |
| 15 Jan, 2025 | 359.0 | 363.5 | 350.5 | 351.0 | 1.23 Million |
| 14 Jan, 2025 | 359.0 | 366.0 | 354.0 | 361.5 | 1.37 Million |
| 13 Jan, 2025 | 372.0 | 376.5 | 355.0 | 355.0 | 2.28 Million |
| 10 Jan, 2025 | 383.0 | 383.5 | 373.0 | 373.5 | 2.25 Million |
| 09 Jan, 2025 | 395.5 | 404.5 | 387.0 | 387.0 | 1.39 Million |
| 08 Jan, 2025 | 400.0 | 401.5 | 395.5 | 396.0 | 1.11 Million |
| 07 Jan, 2025 | 395.0 | 408.0 | 395.0 | 405.0 | 2.56 Million |
| 06 Jan, 2025 | 390.0 | 394.0 | 387.0 | 392.5 | 964.12 Thousand |
SJ
KTWIY
9033
GVR
FFXDF
6629