Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 409.0 414.0 409.0 411.5 1 Million
18 Dec, 2024 423.0 423.5 406.0 419.0 2.02 Million
17 Dec, 2024 409.0 422.5 409.0 421.5 1.46 Million
16 Dec, 2024 415.0 421.0 407.5 407.5 1.45 Million
13 Dec, 2024 418.0 424.0 411.0 413.0 1.67 Million
12 Dec, 2024 431.0 432.0 416.5 418.0 1.67 Million
11 Dec, 2024 433.5 439.0 424.5 426.0 1.38 Million
10 Dec, 2024 443.5 454.0 437.0 437.0 3.18 Million
09 Dec, 2024 448.0 452.0 437.0 439.0 1.36 Million
06 Dec, 2024 453.0 453.5 444.5 444.5 1.2 Million