Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 439.0 446.0 430.5 432.5 2.49 Million
21 Nov, 2024 430.0 439.0 430.0 432.0 1.31 Million
20 Nov, 2024 434.0 443.5 430.0 433.5 2.18 Million
19 Nov, 2024 418.0 435.0 418.0 432.5 2.51 Million
18 Nov, 2024 434.5 437.5 414.0 414.5 2.92 Million
15 Nov, 2024 445.0 452.0 429.5 436.0 2.77 Million
14 Nov, 2024 452.0 456.0 443.0 443.5 2.78 Million
13 Nov, 2024 461.0 475.0 450.0 450.0 6.49 Million
12 Nov, 2024 459.0 470.0 450.0 463.5 2.72 Million
11 Nov, 2024 461.0 467.0 457.0 463.0 1.85 Million