Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 495.5 513.0 486.0 488.0 6.79 Million
09 Oct, 2024 515.0 517.0 490.0 498.5 8.41 Million
08 Oct, 2024 495.0 525.0 493.5 506.0 16.31 Million
07 Oct, 2024 451.0 491.5 450.0 491.5 10.98 Million
04 Oct, 2024 441.5 454.5 433.0 447.0 5.48 Million
01 Oct, 2024 427.5 436.5 423.5 435.5 2.77 Million
30 Sep, 2024 438.0 443.0 424.5 424.5 2.58 Million
27 Sep, 2024 450.0 461.5 438.0 439.5 5.58 Million
26 Sep, 2024 459.5 462.0 446.5 447.5 4.08 Million
25 Sep, 2024 447.5 463.0 447.5 453.5 7.71 Million