TWD 260.5
(-5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 452.5 | 467.5 | 446.0 | 466.0 | 5.74 Million |
18 Aug, 2024 | 452.5 | 467.5 | 446.0 | 466.0 | 5.68 Million |
16 Aug, 2024 | 458.0 | 483.0 | 445.5 | 452.5 | 12.68 Million |
15 Aug, 2024 | 428.0 | 443.0 | 426.0 | 441.0 | 7.14 Million |
14 Aug, 2024 | 428.0 | 444.5 | 422.0 | 424.0 | 9.52 Million |
13 Aug, 2024 | 423.5 | 428.0 | 410.0 | 423.5 | 4.16 Million |
12 Aug, 2024 | 398.0 | 427.5 | 398.0 | 414.5 | 7.45 Million |
11 Aug, 2024 | 398.0 | 427.5 | 398.0 | 414.5 | 7.36 Million |
09 Aug, 2024 | 374.0 | 396.5 | 374.0 | 396.0 | 5.32 Million |
08 Aug, 2024 | 365.0 | 371.0 | 351.0 | 361.5 | 5.28 Million |
SJ
KTWIY
9033
GVR
FFXDF
6629