Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 452.5 467.5 446.0 466.0 5.74 Million
18 Aug, 2024 452.5 467.5 446.0 466.0 5.68 Million
16 Aug, 2024 458.0 483.0 445.5 452.5 12.68 Million
15 Aug, 2024 428.0 443.0 426.0 441.0 7.14 Million
14 Aug, 2024 428.0 444.5 422.0 424.0 9.52 Million
13 Aug, 2024 423.5 428.0 410.0 423.5 4.16 Million
12 Aug, 2024 398.0 427.5 398.0 414.5 7.45 Million
11 Aug, 2024 398.0 427.5 398.0 414.5 7.36 Million
09 Aug, 2024 374.0 396.5 374.0 396.0 5.32 Million
08 Aug, 2024 365.0 371.0 351.0 361.5 5.28 Million