Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 411.5 451.5 408.5 451.5 12.84 Million
04 Jul, 2024 380.5 410.5 379.0 410.5 10.48 Million
03 Jul, 2024 393.5 396.0 372.0 373.5 7.8 Million
02 Jul, 2024 393.5 394.0 381.0 389.0 8.82 Million
01 Jul, 2024 353.5 388.5 347.0 388.5 12.03 Million
28 Jun, 2024 350.0 359.5 350.0 353.5 3.39 Million
27 Jun, 2024 345.0 357.5 345.0 346.0 2.58 Million
26 Jun, 2024 339.0 357.5 338.0 354.0 4.53 Million
25 Jun, 2024 344.5 344.5 329.5 335.0 2.2 Million
24 Jun, 2024 354.5 362.0 342.0 342.0 2.61 Million