Scientech Corporation (3583.TW)

TWD 260.5

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 283.0 290.5 279.0 287.0 5.99 Million
21 Mar, 2024 283.0 288.0 280.0 283.0 4.54 Million
20 Mar, 2024 291.0 293.0 277.0 277.5 6.88 Million
19 Mar, 2024 286.0 298.0 284.0 290.0 12.79 Million
18 Mar, 2024 267.5 289.0 267.0 287.0 10.78 Million
15 Mar, 2024 260.5 276.0 260.5 266.0 5.58 Million
14 Mar, 2024 277.5 278.0 257.0 265.0 6.2 Million
13 Mar, 2024 289.5 290.0 266.5 276.0 8.64 Million
12 Mar, 2024 276.5 289.0 276.0 285.0 5.92 Million
11 Mar, 2024 273.0 287.0 272.0 280.5 10.08 Million