Formosa Sumco Technology Corporation (3532.TW)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 102.5 | 103.5 | 100.5 | 102.0 | 770.85 Thousand |
| 17 Dec, 2024 | 104.5 | 106.0 | 99.7 | 103.5 | 3.36 Million |
| 16 Dec, 2024 | 103.5 | 106.0 | 103.5 | 104.5 | 535.19 Thousand |
| 13 Dec, 2024 | 112.0 | 112.0 | 105.0 | 105.5 | 1.26 Million |
| 12 Dec, 2024 | 114.5 | 114.5 | 112.5 | 113.0 | 156.58 Thousand |
| 11 Dec, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 181.37 Thousand |
| 10 Dec, 2024 | 115.5 | 116.0 | 113.0 | 113.0 | 313.17 Thousand |
| 09 Dec, 2024 | 113.5 | 115.5 | 112.0 | 115.5 | 517.8 Thousand |
| 06 Dec, 2024 | 114.0 | 115.0 | 113.5 | 113.5 | 236.07 Thousand |
| 05 Dec, 2024 | 114.0 | 115.0 | 112.5 | 113.5 | 327.19 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR