Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 93.2 | 95.5 | 92.6 | 93.9 | 266.04 Thousand |
| 11 Mar, 2025 | 92.3 | 93.0 | 89.5 | 92.9 | 468.91 Thousand |
| 10 Mar, 2025 | 94.8 | 95.9 | 93.9 | 95.0 | 282.46 Thousand |
| 07 Mar, 2025 | 94.9 | 95.7 | 93.7 | 93.9 | 595.01 Thousand |
| 06 Mar, 2025 | 96.5 | 97.7 | 94.8 | 95.0 | 595.11 Thousand |
| 05 Mar, 2025 | 91.9 | 96.5 | 90.8 | 96.2 | 718.85 Thousand |
| 04 Mar, 2025 | 90.0 | 92.0 | 88.4 | 91.7 | 422.92 Thousand |
| 03 Mar, 2025 | 93.5 | 93.8 | 91.0 | 91.6 | 434.67 Thousand |
| 27 Feb, 2025 | 96.1 | 97.2 | 93.9 | 95.9 | 586.7 Thousand |
| 26 Feb, 2025 | 98.0 | 98.0 | 95.9 | 96.3 | 317.71 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR