Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 84.4 | 85.4 | 83.2 | 83.4 | 371.81 Thousand |
| 10 Feb, 2025 | 84.2 | 84.5 | 82.6 | 83.6 | 284.91 Thousand |
| 07 Feb, 2025 | 84.4 | 85.6 | 84.3 | 84.6 | 212.54 Thousand |
| 06 Feb, 2025 | 85.7 | 85.7 | 83.9 | 84.7 | 246.87 Thousand |
| 05 Feb, 2025 | 83.8 | 85.9 | 83.8 | 84.0 | 411.57 Thousand |
| 04 Feb, 2025 | 85.4 | 85.5 | 82.9 | 82.9 | 566.67 Thousand |
| 03 Feb, 2025 | 89.0 | 89.0 | 84.5 | 84.7 | 681.05 Thousand |
| 22 Jan, 2025 | 91.2 | 92.8 | 90.1 | 91.4 | 448.68 Thousand |
| 21 Jan, 2025 | 91.5 | 91.9 | 90.3 | 90.3 | 186.79 Thousand |
| 20 Jan, 2025 | 90.8 | 91.5 | 89.7 | 91.5 | 205.66 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR