Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 114.5 | 117.0 | 113.0 | 116.0 | 296.22 Thousand |
| 20 Nov, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 492.53 Thousand |
| 19 Nov, 2024 | 116.5 | 116.5 | 113.5 | 116.0 | 518.55 Thousand |
| 18 Nov, 2024 | 118.0 | 118.5 | 114.5 | 115.5 | 575.51 Thousand |
| 15 Nov, 2024 | 117.0 | 119.0 | 115.5 | 117.0 | 356.99 Thousand |
| 14 Nov, 2024 | 118.5 | 119.5 | 115.5 | 116.0 | 582.1 Thousand |
| 13 Nov, 2024 | 119.0 | 121.0 | 117.0 | 119.0 | 371.23 Thousand |
| 12 Nov, 2024 | 122.0 | 122.5 | 120.0 | 121.0 | 528.9 Thousand |
| 11 Nov, 2024 | 123.5 | 124.0 | 121.5 | 124.0 | 156.76 Thousand |
| 08 Nov, 2024 | 124.0 | 125.0 | 122.0 | 122.0 | 443 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR