Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 89.0 | 90.0 | 88.8 | 90.0 | 298.85 Thousand |
| 16 Jan, 2025 | 88.4 | 90.0 | 88.2 | 89.0 | 306.51 Thousand |
| 15 Jan, 2025 | 86.1 | 88.0 | 86.1 | 87.0 | 401.88 Thousand |
| 14 Jan, 2025 | 85.0 | 86.5 | 84.5 | 86.1 | 331.47 Thousand |
| 13 Jan, 2025 | 87.0 | 87.2 | 83.7 | 84.4 | 1.01 Million |
| 10 Jan, 2025 | 87.1 | 88.5 | 87.0 | 87.6 | 499.71 Thousand |
| 09 Jan, 2025 | 91.4 | 91.4 | 88.1 | 88.1 | 1.05 Million |
| 08 Jan, 2025 | 93.2 | 93.2 | 90.2 | 91.1 | 829.88 Thousand |
| 07 Jan, 2025 | 95.0 | 95.9 | 93.1 | 93.2 | 656.78 Thousand |
| 06 Jan, 2025 | 92.5 | 94.6 | 91.6 | 94.0 | 861.33 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR