Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 120.5 | 123.0 | 120.5 | 123.0 | 456.78 Thousand |
| 06 Nov, 2024 | 119.5 | 121.5 | 119.5 | 120.5 | 274.24 Thousand |
| 05 Nov, 2024 | 119.5 | 120.5 | 118.5 | 119.5 | 193.59 Thousand |
| 04 Nov, 2024 | 123.0 | 123.0 | 118.0 | 119.5 | 602.42 Thousand |
| 01 Nov, 2024 | 118.5 | 123.0 | 118.0 | 123.0 | 437.51 Thousand |
| 31 Oct, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 30 Oct, 2024 | 120.5 | 120.5 | 118.5 | 119.5 | 284.46 Thousand |
| 29 Oct, 2024 | 121.0 | 121.0 | 117.5 | 119.0 | 564.21 Thousand |
| 28 Oct, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 839.73 Thousand |
| 25 Oct, 2024 | 123.5 | 123.5 | 121.5 | 121.5 | 724 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR