Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 854.01 Thousand |
| 23 Oct, 2024 | 129.0 | 129.0 | 121.0 | 122.0 | 3.44 Million |
| 22 Oct, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 851.68 Thousand |
| 21 Oct, 2024 | 132.5 | 132.5 | 129.5 | 131.5 | 626.06 Thousand |
| 18 Oct, 2024 | 135.5 | 135.5 | 130.5 | 130.5 | 698.35 Thousand |
| 17 Oct, 2024 | 134.5 | 136.0 | 133.0 | 133.5 | 350.61 Thousand |
| 16 Oct, 2024 | 134.0 | 135.5 | 131.5 | 133.5 | 795.11 Thousand |
| 15 Oct, 2024 | 133.5 | 135.5 | 133.5 | 134.0 | 221.85 Thousand |
| 14 Oct, 2024 | 132.0 | 133.0 | 131.5 | 132.0 | 133.1 Thousand |
| 11 Oct, 2024 | 132.0 | 133.5 | 131.5 | 132.0 | 210.39 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR