Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 114.0 | 115.0 | 113.5 | 113.5 | 236.07 Thousand |
| 05 Dec, 2024 | 114.0 | 115.0 | 112.5 | 113.5 | 327.19 Thousand |
| 04 Dec, 2024 | 113.0 | 114.5 | 113.0 | 114.0 | 213.88 Thousand |
| 03 Dec, 2024 | 114.5 | 116.0 | 113.0 | 113.0 | 379.79 Thousand |
| 02 Dec, 2024 | 114.0 | 115.5 | 112.5 | 113.5 | 505.62 Thousand |
| 29 Nov, 2024 | 113.5 | 115.0 | 113.0 | 113.0 | 546.92 Thousand |
| 28 Nov, 2024 | 115.5 | 116.0 | 114.0 | 114.0 | 618.17 Thousand |
| 27 Nov, 2024 | 118.5 | 119.5 | 114.0 | 114.5 | 564.05 Thousand |
| 26 Nov, 2024 | 119.5 | 120.5 | 118.5 | 118.5 | 221.04 Thousand |
| 25 Nov, 2024 | 117.5 | 120.0 | 117.0 | 120.0 | 456.76 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR