Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 133.5 | 135.0 | 132.5 | 132.5 | 402.48 Thousand |
| 20 Sep, 2024 | 134.5 | 136.0 | 132.5 | 132.5 | 555.72 Thousand |
| 19 Sep, 2024 | 131.5 | 134.0 | 131.5 | 133.5 | 194.26 Thousand |
| 18 Sep, 2024 | 134.5 | 134.5 | 131.0 | 131.5 | 349.22 Thousand |
| 16 Sep, 2024 | 134.5 | 135.5 | 133.0 | 134.5 | 190.2 Thousand |
| 15 Sep, 2024 | 134.5 | 135.0 | 133.5 | 133.5 | 7004.00 |
| 13 Sep, 2024 | 133.5 | 134.0 | 132.5 | 133.5 | 100.59 Thousand |
| 12 Sep, 2024 | 131.5 | 134.0 | 130.5 | 132.5 | 280.14 Thousand |
| 11 Sep, 2024 | 130.0 | 130.0 | 128.5 | 129.0 | 276.4 Thousand |
| 10 Sep, 2024 | 131.5 | 131.5 | 127.5 | 130.0 | 383.08 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR