Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 145.5 | 147.0 | 144.0 | 145.0 | 263.03 Thousand |
| 27 Aug, 2024 | 143.0 | 144.5 | 142.5 | 144.5 | 259.13 Thousand |
| 26 Aug, 2024 | 144.0 | 145.5 | 143.5 | 143.5 | 237.28 Thousand |
| 25 Aug, 2024 | 144.0 | 145.5 | 143.5 | 143.5 | 233 Thousand |
| 23 Aug, 2024 | 141.5 | 143.0 | 140.0 | 142.5 | 305.85 Thousand |
| 22 Aug, 2024 | 143.0 | 143.5 | 141.5 | 142.0 | 303.04 Thousand |
| 21 Aug, 2024 | 142.0 | 142.5 | 140.5 | 141.5 | 369.48 Thousand |
| 20 Aug, 2024 | 145.0 | 145.5 | 143.5 | 143.5 | 362.1 Thousand |
| 19 Aug, 2024 | 142.5 | 145.5 | 142.5 | 144.0 | 279.7 Thousand |
| 18 Aug, 2024 | 142.5 | 145.5 | 142.5 | 144.0 | 276.06 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR